Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.02. 17:0004.02. 17:00
05.02. 17:0006.02. 17:0009.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.02.2026 14:13:4700,0000,001113 002,001013 580,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 14:13:4700,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 14:13:4700,0000,0000,00613 002,00513 742,0013 902,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 14:11:3500,0000,001113 002,001013 582,00513 742,0013 902,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 14:11:3100,0000,001113 002,001013 582,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 14:11:3100,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 14:11:3100,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 14:11:3100,0000,0000,00613 002,00513 742,0013 908,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 14:10:0600,0000,001113 002,001013 588,00513 742,0013 908,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 14:10:0200,0000,001113 002,001013 588,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 14:10:0200,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 14:10:0100,0000,0000,00613 002,00513 742,0013 906,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 14:09:1900,0000,001113 002,001013 586,00513 742,0013 906,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 14:09:1900,0000,001113 002,001013 586,00513 742,0013 906,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 14:09:1600,0000,001113 002,001013 586,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 14:09:1600,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 14:09:1600,0000,0000,00613 002,00513 742,0013 916,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 14:08:3300,0000,001113 002,001013 596,00513 742,0013 916,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 14:08:3000,0000,001113 002,001013 596,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 14:08:3000,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 14:08:3000,0000,0000,00613 002,00513 742,0013 904,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 14:08:1600,0000,001113 002,001013 584,00513 742,0013 904,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 14:07:4700,0000,001113 002,001013 584,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 14:07:4600,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 14:07:4600,0000,0000,00613 002,00513 742,0013 890,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 14:07:0400,0000,001113 002,001013 570,00513 742,0013 890,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 14:07:0400,0000,001113 002,001013 570,00513 742,0013 890,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 14:07:0100,0000,001113 002,001013 570,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 14:07:0000,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 14:07:0000,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 14:07:0000,0000,0000,00613 002,00513 742,0013 894,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 14:06:4700,0000,001113 002,001013 574,00513 742,0013 894,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 14:06:1700,0000,001113 002,001013 574,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 14:06:1700,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 14:06:1700,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 14:06:1700,0000,0000,00613 002,00513 742,0013 886,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 14:05:3500,0000,001113 002,001013 566,00513 742,0013 886,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 14:05:3100,0000,001113 002,001013 566,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 14:05:3000,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 14:05:3000,0000,0000,00613 002,00513 742,0013 896,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 14:04:4800,0000,001113 002,001013 576,00513 742,0013 896,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 14:04:4600,0000,001113 002,001013 576,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 14:04:4500,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 14:04:4500,0000,0000,00613 002,00513 742,0013 898,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 14:03:2100,0000,001113 002,001013 578,00513 742,0013 898,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 14:03:1700,0000,001113 002,001013 578,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 14:03:1700,0000,0000,00613 002,00513 742,0015 000,00315 950,00416 000,001416 884,00240,000
05.02.2026 14:03:1700,0000,0000,00613 002,00513 742,0013 904,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 14:02:3600,0000,001113 002,001013 584,00513 742,0013 904,00515 000,00815 950,00916 000,001916 884,0029
05.02.2026 14:02:3600,0000,001113 002,001013 584,00513 742,0013 904,00515 000,00815 950,00916 000,001916 884,0029